시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	9,840	70	+ 0.72%	24,106	233
11:11	9,840	70	+ 0.72%	24,029	233
11:10	9,860	90	+ 0.92%	24,025	233
11:08	9,860	90	+ 0.92%	24,022	233
11:06	9,860	90	+ 0.92%	24,009	232
11:05	9,770	0	0.00%	23,665	229
11:04	9,790	20	+ 0.21%	22,890	222
11:03	9,870	100	+ 1.02%	22,880	221
11:02	9,870	100	+ 1.02%	22,878	221
11:01	9,860	90	+ 0.92%	22,246	215