시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,800	30	+ 0.31%	25,391	246
11:29	9,830	60	+ 0.61%	24,814	240
11:26	9,830	60	+ 0.61%	24,811	240
11:25	9,770	0	0.00%	24,810	240
11:24	9,840	70	+ 0.72%	24,800	240
11:21	9,850	80	+ 0.82%	24,787	240
11:20	9,800	30	+ 0.31%	24,757	240
11:17	9,730	40	- 0.41%	24,236	235
11:16	9,730	40	- 0.41%	24,196	234
11:15	9,770	0	0.00%	24,118	234