시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	9,820	50	+ 0.51%	26,547	257
11:46	9,770	0	0.00%	26,546	257
11:44	9,770	0	0.00%	25,746	249
11:40	9,770	0	0.00%	25,606	248
11:39	9,820	50	+ 0.51%	25,601	248
11:38	9,820	50	+ 0.51%	25,598	248
11:37	9,820	50	+ 0.51%	25,596	248
11:35	9,800	30	+ 0.31%	25,496	247
11:33	9,800	30	+ 0.31%	25,494	247
11:32	9,770	0	0.00%	25,491	247