시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	10,200	430	+ 4.40%	36,273	355
12:01	10,160	390	+ 3.99%	32,347	315
12:00	10,020	250	+ 2.56%	30,430	296
11:59	9,920	150	+ 1.54%	28,848	280
11:58	9,820	50	+ 0.51%	27,251	264
11:57	9,800	30	+ 0.31%	27,161	263
11:55	9,780	10	+ 0.10%	26,611	258
11:53	9,790	20	+ 0.21%	26,600	258
11:50	9,790	20	+ 0.21%	26,598	258
11:48	9,770	0	0.00%	26,548	257