시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,590	820	+ 8.39%	3,622,534	41,607
15:09	10,800	1,030	+ 10.54%	3,588,584	41,246
15:08	10,900	1,130	+ 11.57%	3,569,202	41,036
15:07	11,020	1,250	+ 12.79%	3,558,055	40,914
15:06	11,000	1,230	+ 12.59%	3,553,300	40,862
15:05	11,100	1,330	+ 13.61%	3,542,339	40,741
15:04	10,960	1,190	+ 12.18%	3,500,147	40,273
15:03	10,900	1,130	+ 11.57%	3,473,896	39,986
15:02	11,050	1,280	+ 13.10%	3,397,134	39,152
15:01	11,330	1,560	+ 15.97%	3,364,607	38,788