시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	10,070	300	+ 3.07%	43,703	431
12:11	10,130	360	+ 3.69%	43,493	429
12:10	10,200	430	+ 4.40%	43,286	427
12:09	10,170	400	+ 4.09%	42,775	421
12:08	10,190	420	+ 4.30%	42,669	420
12:07	10,250	480	+ 4.91%	40,478	398
12:06	10,240	470	+ 4.81%	38,536	378
12:05	10,160	390	+ 3.99%	37,395	367
12:04	10,120	350	+ 3.58%	37,197	364
12:03	10,160	390	+ 3.99%	37,044	363