시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	10,190	420	+ 4.30%	49,056	486
12:21	10,180	410	+ 4.20%	48,926	484
12:20	10,100	330	+ 3.38%	48,232	477
12:19	10,170	400	+ 4.09%	47,893	474
12:18	10,170	400	+ 4.09%	47,816	473
12:17	10,230	460	+ 4.71%	47,736	472
12:16	10,310	540	+ 5.53%	47,417	469
12:15	10,130	360	+ 3.69%	43,852	432
12:14	10,120	350	+ 3.58%	43,768	432
12:13	10,070	300	+ 3.07%	43,723	431