시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	10,120	350	+ 3.58%	53,843	534
12:33	10,120	350	+ 3.58%	53,754	533
12:32	10,150	380	+ 3.89%	53,586	532
12:31	10,140	370	+ 3.79%	53,564	531
12:29	10,110	340	+ 3.48%	53,554	531
12:28	10,160	390	+ 3.99%	52,320	519
12:27	10,190	420	+ 4.30%	51,460	510
12:25	10,200	430	+ 4.40%	51,356	509
12:24	10,200	430	+ 4.40%	50,867	504
12:23	10,160	390	+ 3.99%	49,637	491