시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	10,080	310	+ 3.17%	56,615	562
12:43	10,080	310	+ 3.17%	56,582	562
12:42	10,100	330	+ 3.38%	55,971	556
12:41	10,120	350	+ 3.58%	55,849	554
12:40	10,110	340	+ 3.48%	55,648	552
12:39	10,120	350	+ 3.58%	55,190	548
12:38	10,120	350	+ 3.58%	55,183	548
12:37	10,110	340	+ 3.48%	55,112	547
12:36	10,100	330	+ 3.38%	54,981	546
12:35	10,200	430	+ 4.40%	54,043	536