시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	10,060	290	+ 2.97%	92,121	925
13:06	10,150	380	+ 3.89%	91,888	923
13:04	10,040	270	+ 2.76%	91,135	915
13:03	10,070	300	+ 3.07%	90,075	905
13:02	10,080	310	+ 3.17%	89,231	896
13:01	10,180	410	+ 4.20%	86,972	873
13:00	10,180	410	+ 4.20%	86,877	872
12:58	10,170	400	+ 4.09%	86,692	870
12:57	10,220	450	+ 4.61%	86,521	869
12:56	10,150	380	+ 3.89%	85,779	861