시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	10,100	330	+ 3.38%	95,741	962
13:16	10,070	300	+ 3.07%	95,681	961
13:15	9,970	200	+ 2.05%	95,407	958
13:14	10,160	390	+ 3.99%	94,213	946
13:13	10,160	390	+ 3.99%	94,130	945
13:12	10,090	320	+ 3.28%	94,079	945
13:11	10,170	400	+ 4.09%	93,220	936
13:10	10,100	330	+ 3.38%	93,020	934
13:09	10,140	370	+ 3.79%	92,818	932
13:08	10,080	310	+ 3.17%	92,321	927