시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,220	450	+ 4.61%	104,998	1,056
13:38	10,140	370	+ 3.79%	100,830	1,013
13:37	10,070	300	+ 3.07%	100,700	1,012
13:36	10,090	320	+ 3.28%	100,629	1,011
13:35	10,140	370	+ 3.79%	99,596	1,001
13:33	10,170	400	+ 4.09%	99,515	1,000
13:32	10,140	370	+ 3.79%	99,397	999
13:31	10,190	420	+ 4.30%	98,294	988
13:30	10,150	380	+ 3.89%	98,293	988
13:29	10,190	420	+ 4.30%	98,064	985