시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,670	900	+ 9.21%	394,558	4,229
13:49	10,890	1,120	+ 11.46%	370,799	3,972
13:48	11,030	1,260	+ 12.90%	340,271	3,636
13:46	11,210	1,440	+ 14.74%	295,878	3,140
13:45	10,890	1,120	+ 11.46%	269,585	2,847
13:44	11,000	1,230	+ 12.59%	256,326	2,702
13:43	11,100	1,330	+ 13.61%	231,631	2,430
13:42	10,720	950	+ 9.72%	182,483	1,887
13:41	10,970	1,200	+ 12.28%	164,750	1,695
13:40	10,730	960	+ 9.83%	127,458	1,292