시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,125	20	+ 0.95%	5,291	11
09:35	2,120	15	+ 0.71%	5,289	11
09:25	2,135	30	+ 1.43%	5,213	11
09:19	2,145	40	+ 1.90%	5,210	11
09:15	2,110	5	+ 0.24%	5,209	11
09:14	2,130	25	+ 1.19%	4,003	9
09:13	2,150	45	+ 2.14%	3,989	9
09:08	2,150	45	+ 2.14%	3,981	9
09:06	2,150	45	+ 2.14%	3,980	9
09:01	2,150	45	+ 2.14%	3,979	9