시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,135	30	+ 1.43%	11,326	24
10:55	2,110	5	+ 0.24%	11,313	24
10:54	2,110	5	+ 0.24%	11,162	24
10:46	2,110	5	+ 0.24%	11,161	24
10:45	2,110	5	+ 0.24%	10,861	23
10:43	2,110	5	+ 0.24%	10,661	23
10:34	2,115	10	+ 0.48%	6,724	14
10:31	2,115	10	+ 0.48%	6,695	14
10:30	2,115	10	+ 0.48%	6,662	14
10:26	2,110	5	+ 0.24%	6,652	14