시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,115	10	+ 0.48%	33,801	71
12:09	2,105	0	0.00%	33,798	71
11:25	2,115	10	+ 0.48%	33,349	71
11:19	2,105	0	0.00%	33,174	70
11:15	2,120	15	+ 0.71%	30,873	65
11:14	2,100	5	- 0.24%	30,872	65
11:13	2,110	5	+ 0.24%	24,858	53
11:12	2,130	25	+ 1.19%	22,429	48
11:05	2,110	5	+ 0.24%	22,428	48
11:03	2,130	25	+ 1.19%	17,428	37