시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,115	10	+ 0.48%	34,493	73
13:19	2,115	10	+ 0.48%	33,993	72
13:14	2,115	10	+ 0.48%	33,981	72
13:12	2,115	10	+ 0.48%	33,941	72
13:04	2,115	10	+ 0.48%	33,927	72
13:02	2,115	10	+ 0.48%	33,925	72
12:42	2,115	10	+ 0.48%	33,921	72
12:32	2,105	0	0.00%	33,920	72
12:16	2,115	10	+ 0.48%	33,820	72
12:15	2,105	0	0.00%	33,819	72