시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,110	5	+ 0.24%	37,310	79
13:56	2,105	0	0.00%	37,309	79
13:52	2,115	10	+ 0.48%	37,009	78
13:48	2,105	0	0.00%	37,004	78
13:47	2,105	0	0.00%	36,504	77
13:46	2,115	10	+ 0.48%	36,501	77
13:38	2,105	0	0.00%	36,500	77
13:37	2,115	10	+ 0.48%	35,500	75
13:36	2,105	0	0.00%	35,498	75
13:26	2,115	10	+ 0.48%	34,498	73