시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,270	165	+ 7.84%	74,807	159
15:08	2,260	155	+ 7.36%	73,749	156
15:06	2,275	170	+ 8.08%	73,339	155
15:04	2,190	85	+ 4.04%	69,839	148
15:03	2,190	85	+ 4.04%	69,825	148
15:02	2,140	35	+ 1.66%	65,824	139
15:01	2,130	25	+ 1.19%	60,824	128
14:59	2,135	30	+ 1.43%	60,822	128
14:57	2,100	5	- 0.24%	60,422	127
14:54	2,140	35	+ 1.66%	59,722	126