시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	31,350	750	- 2.34%	54,675	1,709
13:50	31,350	750	- 2.34%	54,561	1,705
13:49	31,400	700	- 2.18%	54,287	1,697
13:48	31,200	900	- 2.80%	54,286	1,697
13:47	31,300	800	- 2.49%	54,159	1,693
13:45	31,350	750	- 2.34%	54,011	1,688
13:44	31,400	700	- 2.18%	53,956	1,686
13:40	31,450	650	- 2.03%	53,882	1,684
13:39	31,500	600	- 1.87%	53,881	1,684
13:38	31,450	650	- 2.03%	53,841	1,683