시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	31,200	900	- 2.80%	56,207	1,757
14:00	31,200	900	- 2.80%	56,157	1,755
13:59	31,400	700	- 2.18%	56,150	1,755
13:58	31,450	650	- 2.03%	55,974	1,750
13:57	31,400	700	- 2.18%	55,661	1,740
13:56	31,350	750	- 2.34%	55,334	1,729
13:55	31,350	750	- 2.34%	55,061	1,721
13:54	31,350	750	- 2.34%	55,038	1,720
13:53	31,400	700	- 2.18%	54,901	1,716
13:52	31,350	750	- 2.34%	54,677	1,709