시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	31,700	400	- 1.25%	68,937	2,159
14:48	31,550	550	- 1.71%	68,730	2,152
14:47	31,750	350	- 1.09%	68,729	2,152
14:46	31,750	350	- 1.09%	68,230	2,136
14:45	31,800	300	- 0.94%	68,083	2,131
14:44	31,650	450	- 1.40%	68,076	2,131
14:43	31,550	550	- 1.71%	67,481	2,112
14:42	31,550	550	- 1.71%	67,458	2,112
14:41	31,450	650	- 2.03%	67,286	2,106
14:40	31,850	250	- 0.78%	66,372	2,078