시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	31,700	400	- 1.25%	6,980	220
09:06	32,100	0	0.00%	6,728	212
09:05	32,200	100	+ 0.31%	6,688	211
09:04	32,150	50	+ 0.16%	6,354	200
09:03	32,250	150	+ 0.47%	6,270	198
09:02	31,800	300	- 0.94%	5,221	164
09:01	31,650	450	- 1.40%	4,656	146
09:00	31,350	750	- 2.34%	3,542	111