시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	31,350	750	- 2.34%	11,982	378
09:16	31,450	650	- 2.03%	11,058	349
09:15	31,400	700	- 2.18%	10,854	343
09:14	31,350	750	- 2.34%	10,838	342
09:13	31,350	750	- 2.34%	10,812	341
09:12	31,400	700	- 2.18%	10,102	319
09:11	31,500	600	- 1.87%	9,339	295
09:10	31,500	600	- 1.87%	9,314	294
09:09	31,500	600	- 1.87%	8,606	272
09:08	31,850	250	- 0.78%	8,006	253