시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,500	600	- 1.87%	73,428	2,300
14:59	31,600	500	- 1.56%	72,663	2,276
14:58	31,750	350	- 1.09%	72,537	2,272
14:57	31,650	450	- 1.40%	72,231	2,262
14:56	31,350	750	- 2.34%	71,987	2,254
14:55	31,500	600	- 1.87%	71,786	2,248
14:54	31,750	350	- 1.09%	70,587	2,210
14:53	31,550	550	- 1.71%	70,371	2,204
14:51	31,350	750	- 2.34%	69,869	2,188
14:50	31,650	450	- 1.40%	69,218	2,167