시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	31,350	750	- 2.34%	15,192	479
09:27	31,250	850	- 2.65%	13,509	426
09:26	31,300	800	- 2.49%	13,469	425
09:25	31,250	850	- 2.65%	13,230	417
09:24	31,350	750	- 2.34%	12,686	400
09:22	31,650	450	- 1.40%	12,508	395
09:21	31,600	500	- 1.56%	12,499	394
09:20	31,450	650	- 2.03%	12,262	387
09:19	31,400	700	- 2.18%	12,122	382
09:18	31,400	700	- 2.18%	12,072	381