시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	31,400	700	- 2.18%	16,856	531
09:39	31,400	700	- 2.18%	16,836	530
09:36	31,400	700	- 2.18%	16,798	529
09:35	31,600	500	- 1.56%	16,591	523
09:34	31,550	550	- 1.71%	16,408	517
09:33	31,550	550	- 1.71%	16,407	517
09:32	31,550	550	- 1.71%	16,304	514
09:31	31,400	700	- 2.18%	15,747	496
09:30	31,450	650	- 2.03%	15,387	485
09:29	31,300	800	- 2.49%	15,340	483