시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	31,050	1,050	- 3.27%	22,321	702
10:00	31,150	950	- 2.96%	21,208	667
09:59	31,150	950	- 2.96%	21,066	663
09:58	31,500	600	- 1.87%	19,517	614
09:56	31,550	550	- 1.71%	19,446	612
09:55	31,550	550	- 1.71%	19,339	609
09:54	31,400	700	- 2.18%	19,288	607
09:53	31,350	750	- 2.34%	19,201	605
09:52	31,250	850	- 2.65%	19,059	600
09:51	31,300	800	- 2.49%	18,373	579