시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	31,350	750	- 2.34%	33,972	1,065
10:55	31,350	750	- 2.34%	33,953	1,064
10:54	31,350	750	- 2.34%	33,886	1,062
10:53	31,400	700	- 2.18%	33,856	1,061
10:52	31,300	800	- 2.49%	33,787	1,059
10:50	31,100	1,000	- 3.12%	33,781	1,059
10:48	31,200	900	- 2.80%	33,389	1,047
10:47	31,250	850	- 2.65%	33,089	1,037
10:46	31,350	750	- 2.34%	33,087	1,037
10:45	31,200	900	- 2.80%	32,154	1,008