시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	31,250	850	- 2.65%	34,630	1,085
11:10	31,250	850	- 2.65%	34,551	1,083
11:09	31,250	850	- 2.65%	34,534	1,082
11:07	31,250	850	- 2.65%	34,512	1,082
11:05	31,250	850	- 2.65%	34,411	1,079
11:04	31,300	800	- 2.49%	34,374	1,077
11:02	31,350	750	- 2.34%	34,349	1,077
11:00	31,400	700	- 2.18%	34,348	1,077
10:59	31,300	800	- 2.49%	34,009	1,066
10:58	31,350	750	- 2.34%	33,993	1,065