시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,550	550	- 1.71%	77,567	2,430
15:09	31,500	600	- 1.87%	76,770	2,405
15:08	31,650	450	- 1.40%	76,769	2,405
15:07	31,650	450	- 1.40%	76,654	2,402
15:06	31,500	600	- 1.87%	76,331	2,391
15:05	31,700	400	- 1.25%	75,964	2,380
15:04	31,650	450	- 1.40%	75,919	2,378
15:03	31,450	650	- 2.03%	75,355	2,360
15:02	31,250	850	- 2.65%	75,133	2,353
15:01	31,700	400	- 1.25%	74,369	2,329