시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	31,050	1,050	- 3.27%	37,919	1,187
11:23	31,100	1,000	- 3.12%	37,842	1,185
11:21	31,050	1,050	- 3.27%	37,831	1,185
11:20	31,100	1,000	- 3.12%	35,545	1,114
11:19	31,100	1,000	- 3.12%	35,430	1,110
11:18	31,100	1,000	- 3.12%	35,223	1,104
11:16	31,100	1,000	- 3.12%	35,093	1,100
11:15	31,100	1,000	- 3.12%	35,016	1,097
11:14	31,150	950	- 2.96%	34,801	1,091
11:13	31,250	850	- 2.65%	34,632	1,085