시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	31,200	900	- 2.80%	41,318	1,293
11:51	31,250	850	- 2.65%	41,261	1,291
11:49	31,150	950	- 2.96%	39,703	1,243
11:48	31,000	1,100	- 3.43%	39,399	1,233
11:47	31,050	1,050	- 3.27%	39,373	1,233
11:46	31,050	1,050	- 3.27%	39,335	1,231
11:41	31,150	950	- 2.96%	39,321	1,231
11:40	31,200	900	- 2.80%	39,317	1,231
11:39	31,200	900	- 2.80%	39,202	1,227
11:38	31,200	900	- 2.80%	39,145	1,225