시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	31,250	850	- 2.65%	41,996	1,314
12:07	31,200	900	- 2.80%	41,995	1,314
12:06	31,200	900	- 2.80%	41,989	1,314
12:03	31,200	900	- 2.80%	41,988	1,314
12:02	31,200	900	- 2.80%	41,931	1,312
12:01	31,200	900	- 2.80%	41,845	1,310
11:58	31,200	900	- 2.80%	41,544	1,300
11:56	31,150	950	- 2.96%	41,436	1,297
11:55	31,150	950	- 2.96%	41,320	1,293
11:54	31,200	900	- 2.80%	41,319	1,293