시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	31,100	1,000	- 3.12%	44,017	1,377
12:21	31,200	900	- 2.80%	44,016	1,377
12:19	31,200	900	- 2.80%	43,978	1,376
12:18	31,050	1,050	- 3.27%	43,677	1,367
12:16	31,100	1,000	- 3.12%	43,007	1,346
12:15	31,050	1,050	- 3.27%	42,997	1,345
12:14	31,100	1,000	- 3.12%	42,470	1,329
12:12	31,100	1,000	- 3.12%	42,376	1,326
12:11	31,100	1,000	- 3.12%	42,200	1,321
12:09	31,200	900	- 2.80%	41,998	1,314