시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	31,200	900	- 2.80%	48,871	1,528
13:14	31,100	1,000	- 3.12%	48,143	1,505
13:13	31,100	1,000	- 3.12%	48,125	1,505
13:12	31,000	1,100	- 3.43%	48,113	1,504
13:11	31,000	1,100	- 3.43%	47,804	1,495
13:10	31,000	1,100	- 3.43%	47,554	1,487
13:08	31,050	1,050	- 3.27%	47,374	1,481
13:07	31,000	1,100	- 3.43%	47,357	1,481
13:03	31,100	1,000	- 3.12%	46,770	1,463
13:02	31,050	1,050	- 3.27%	46,656	1,459