시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	31,100	1,000	- 3.12%	51,042	1,595
13:26	31,100	1,000	- 3.12%	50,072	1,565
13:24	31,000	1,100	- 3.43%	50,052	1,565
13:23	31,050	1,050	- 3.27%	50,007	1,563
13:22	31,100	1,000	- 3.12%	49,918	1,560
13:21	31,000	1,100	- 3.43%	49,861	1,559
13:20	31,050	1,050	- 3.27%	49,216	1,539
13:19	31,050	1,050	- 3.27%	49,199	1,538
13:18	31,150	950	- 2.96%	48,958	1,531
13:17	31,200	900	- 2.80%	48,901	1,529