시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	31,400	700	- 2.18%	53,839	1,683
13:36	31,300	800	- 2.49%	53,725	1,679
13:35	31,300	800	- 2.49%	53,708	1,679
13:34	31,300	800	- 2.49%	53,699	1,678
13:33	31,400	700	- 2.18%	53,608	1,675
13:32	31,500	600	- 1.87%	53,606	1,675
13:31	31,450	650	- 2.03%	53,490	1,672
13:30	31,200	900	- 2.80%	51,810	1,619
13:29	30,950	1,150	- 3.58%	51,475	1,609
13:28	31,100	1,000	- 3.12%	51,216	1,601