시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,795	20	- 0.71%	78,672	219
13:42	2,790	25	- 0.89%	78,665	218
13:40	2,795	20	- 0.71%	78,661	218
13:39	2,785	30	- 1.07%	78,660	218
13:35	2,795	20	- 0.71%	78,640	218
13:34	2,785	30	- 1.07%	78,639	218
13:32	2,800	15	- 0.53%	78,638	218
13:31	2,790	25	- 0.89%	78,636	218
13:29	2,790	25	- 0.89%	78,611	218
13:28	2,785	30	- 1.07%	78,492	218