시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,800	15	- 0.53%	82,473	229
14:14	2,795	20	- 0.71%	82,472	229
14:13	2,800	15	- 0.53%	82,451	229
14:09	2,795	20	- 0.71%	82,402	229
14:08	2,790	25	- 0.89%	82,401	229
14:06	2,790	25	- 0.89%	82,312	229
14:05	2,770	45	- 1.60%	82,291	229
14:04	2,785	30	- 1.07%	82,269	229
14:02	2,790	25	- 0.89%	82,179	228
14:01	2,785	30	- 1.07%	82,156	228