시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,770	45	- 1.60%	90,356	251
14:43	2,770	45	- 1.60%	90,235	251
14:42	2,770	45	- 1.60%	90,134	250
14:41	2,775	40	- 1.42%	90,126	250
14:40	2,775	40	- 1.42%	90,125	250
14:39	2,775	40	- 1.42%	90,123	250
14:37	2,775	40	- 1.42%	89,422	248
14:36	2,780	35	- 1.24%	89,019	247
14:35	2,790	25	- 0.89%	84,767	236
14:33	2,800	15	- 0.53%	84,759	235