시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,765	50	- 1.78%	107,254	297
14:54	2,760	55	- 1.95%	101,923	283
14:53	2,765	50	- 1.78%	101,892	283
14:52	2,765	50	- 1.78%	95,760	266
14:51	2,770	45	- 1.60%	95,729	266
14:50	2,770	45	- 1.60%	94,368	262
14:49	2,765	50	- 1.78%	94,158	261
14:48	2,770	45	- 1.60%	94,155	261
14:46	2,770	45	- 1.60%	91,311	254
14:45	2,770	45	- 1.60%	90,618	252