시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,770	45	- 1.60%	53,968	150
10:48	2,775	40	- 1.42%	53,778	149
10:44	2,780	35	- 1.24%	52,456	146
10:41	2,790	25	- 0.89%	52,436	146
10:40	2,770	45	- 1.60%	52,406	146
10:39	2,770	45	- 1.60%	52,366	145
10:38	2,760	55	- 1.95%	52,365	145
10:36	2,770	45	- 1.60%	52,037	145
10:35	2,765	50	- 1.78%	52,013	144
10:34	2,755	60	- 2.13%	50,206	139