시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,755	60	- 2.13%	110,559	306
15:08	2,760	55	- 1.95%	110,539	306
15:07	2,760	55	- 1.95%	110,471	306
15:06	2,750	65	- 2.31%	110,470	306
15:05	2,750	65	- 2.31%	110,465	306
15:03	2,760	55	- 1.95%	109,146	303
15:02	2,750	65	- 2.31%	108,685	301
14:59	2,755	60	- 2.13%	108,004	299
14:57	2,755	60	- 2.13%	107,998	299
14:56	2,755	60	- 2.13%	107,264	297