시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,785	30	- 1.07%	55,345	154
11:13	2,780	35	- 1.24%	55,324	154
11:12	2,780	35	- 1.24%	55,311	154
11:10	2,785	30	- 1.07%	55,266	153
11:09	2,775	40	- 1.42%	55,252	153
11:08	2,785	30	- 1.07%	55,234	153
11:07	2,785	30	- 1.07%	55,233	153
11:06	2,790	25	- 0.89%	55,216	153
11:05	2,775	40	- 1.42%	55,215	153
11:04	2,790	25	- 0.89%	55,150	153