시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,770	45	- 1.60%	56,065	156
11:26	2,780	35	- 1.24%	56,060	156
11:25	2,780	35	- 1.24%	56,059	156
11:24	2,780	35	- 1.24%	56,057	156
11:21	2,775	40	- 1.42%	56,021	156
11:20	2,775	40	- 1.42%	55,550	154
11:19	2,775	40	- 1.42%	55,521	154
11:18	2,780	35	- 1.24%	55,485	154
11:17	2,780	35	- 1.24%	55,426	154
11:15	2,790	25	- 0.89%	55,396	154