시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,775	40	- 1.42%	59,572	165
11:57	2,775	40	- 1.42%	59,548	165
11:56	2,775	40	- 1.42%	59,463	165
11:54	2,775	40	- 1.42%	59,432	165
11:52	2,775	40	- 1.42%	59,392	165
11:51	2,775	40	- 1.42%	59,366	165
11:50	2,775	40	- 1.42%	59,360	165
11:48	2,775	40	- 1.42%	59,332	165
11:46	2,780	35	- 1.24%	59,291	165
11:45	2,775	40	- 1.42%	59,290	165