시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,770	45	- 1.60%	62,180	173
12:15	2,775	40	- 1.42%	62,076	172
12:14	2,785	30	- 1.07%	60,766	169
12:11	2,780	35	- 1.24%	60,763	169
12:09	2,785	30	- 1.07%	60,721	169
12:03	2,785	30	- 1.07%	60,495	168
12:02	2,780	35	- 1.24%	60,494	168
12:01	2,775	40	- 1.42%	59,631	166
12:00	2,775	40	- 1.42%	59,626	166
11:59	2,775	40	- 1.42%	59,602	166