시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,780	35	- 1.24%	75,005	208
12:56	2,770	45	- 1.60%	75,004	208
12:55	2,780	35	- 1.24%	74,634	207
12:54	2,780	35	- 1.24%	74,434	207
12:53	2,780	35	- 1.24%	73,998	206
12:52	2,780	35	- 1.24%	73,503	204
12:51	2,780	35	- 1.24%	70,502	196
12:50	2,775	40	- 1.42%	70,501	196
12:49	2,775	40	- 1.42%	70,499	196
12:47	2,790	25	- 0.89%	70,159	195