시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,775	40	- 1.42%	75,673	210
13:12	2,770	45	- 1.60%	75,666	210
13:11	2,780	35	- 1.24%	75,584	210
13:10	2,775	40	- 1.42%	75,583	210
13:09	2,785	30	- 1.07%	75,582	210
13:07	2,790	25	- 0.89%	75,550	210
13:05	2,790	25	- 0.89%	75,545	210
13:04	2,795	20	- 0.71%	75,507	210
13:00	2,780	35	- 1.24%	75,207	209
12:59	2,780	35	- 1.24%	75,006	208